<link href="//netdna.bootstrapcdn.com/bootstrap/3.1.0/css/bootstrap.min.css" rel="stylesheet" id="bootstrap-css"> <script src="//netdna.bootstrapcdn.com/bootstrap/3.1.0/js/bootstrap.min.js"></script> <script src="//code.jquery.com/jquery-1.11.1.min.js"></script> <!------ Include the above in your HEAD tag ----------> <div class="container"> <div class="row"> <div class="col-md-12"> <h3 class="text-center"> Resize the browser screen to see how the table changes </h3> </div> <div id="no-more-tables"> <table class="col-md-12 table-bordered table-striped table-condensed cf"> <thead class="cf"> <tr> <th>Code</th> <th>Company</th> <th class="numeric">Price</th> <th class="numeric">Change</th> <th class="numeric">Change %</th> <th class="numeric">Open</th> <th class="numeric">High</th> <th class="numeric">Low</th> <th class="numeric">Volume</th> </tr> </thead> <tbody> <tr> <td data-title="Code">AAC</td> <td data-title="Company">AUSTRALIAN AGRICULTURAL COMPANY LIMITED.</td> <td data-title="Price" class="numeric">$1.38</td> <td data-title="Change" class="numeric">-0.01</td> <td data-title="Change %" class="numeric">-0.36%</td> <td data-title="Open" class="numeric">$1.39</td> <td data-title="High" class="numeric">$1.39</td> <td data-title="Low" class="numeric">$1.38</td> <td data-title="Volume" class="numeric">9,395</td> </tr> <tr> <td data-title="Code">AAD</td> <td data-title="Company">ARDENT LEISURE GROUP</td> <td data-title="Price" class="numeric">$1.15</td> <td data-title="Change" class="numeric">+0.02</td> <td data-title="Change %" class="numeric">1.32%</td> <td data-title="Open" class="numeric">$1.14</td> <td data-title="High" class="numeric">$1.15</td> <td data-title="Low" class="numeric">$1.13</td> <td data-title="Volume" class="numeric">56,431</td> </tr> <tr> <td data-title="Code">AAX</td> <td data-title="Company">AUSENCO LIMITED</td> <td data-title="Price" class="numeric">$4.00</td> <td data-title="Change" class="numeric">-0.04</td> <td data-title="Change %" class="numeric">-0.99%</td> <td data-title="Open" class="numeric">$4.01</td> <td data-title="High" class="numeric">$4.05</td> <td data-title="Low" class="numeric">$4.00</td> <td data-title="Volume" class="numeric">90,641</td> </tr> <tr> <td data-title="Code">ABC</td> <td data-title="Company">ADELAIDE BRIGHTON LIMITED</td> <td data-title="Price" class="numeric">$3.00</td> <td data-title="Change" class="numeric">+0.06</td> <td data-title="Change %" class="numeric">2.04%</td> <td data-title="Open" class="numeric">$2.98</td> <td data-title="High" class="numeric">$3.00</td> <td data-title="Low" class="numeric">$2.96</td> <td data-title="Volume" class="numeric">862,518</td> </tr> <tr> <td data-title="Code">ABP</td> <td data-title="Company">ABACUS PROPERTY GROUP</td> <td data-title="Price" class="numeric">$1.91</td> <td data-title="Change" class="numeric">0.00</td> <td data-title="Change %" class="numeric">0.00%</td> <td data-title="Open" class="numeric">$1.92</td> <td data-title="High" class="numeric">$1.93</td> <td data-title="Low" class="numeric">$1.90</td> <td data-title="Volume" class="numeric">595,701</td> </tr> <tr> <td data-title="Code">ABY</td> <td data-title="Company">ADITYA BIRLA MINERALS LIMITED</td> <td data-title="Price" class="numeric">$0.77</td> <td data-title="Change" class="numeric">+0.02</td> <td data-title="Change %" class="numeric">2.00%</td> <td data-title="Open" class="numeric">$0.76</td> <td data-title="High" class="numeric">$0.77</td> <td data-title="Low" class="numeric">$0.76</td> <td data-title="Volume" class="numeric">54,567</td> </tr> <tr> <td data-title="Code">ACR</td> <td data-title="Company">ACRUX LIMITED</td> <td data-title="Price" class="numeric">$3.71</td> <td data-title="Change" class="numeric">+0.01</td> <td data-title="Change %" class="numeric">0.14%</td> <td data-title="Open" class="numeric">$3.70</td> <td data-title="High" class="numeric">$3.72</td> <td data-title="Low" class="numeric">$3.68</td> <td data-title="Volume" class="numeric">191,373</td> </tr> <tr> <td data-title="Code">ADU</td> <td data-title="Company">ADAMUS RESOURCES LIMITED</td> <td data-title="Price" class="numeric">$0.72</td> <td data-title="Change" class="numeric">0.00</td> <td data-title="Change %" class="numeric">0.00%</td> <td data-title="Open" class="numeric">$0.73</td> <td data-title="High" class="numeric">$0.74</td> <td data-title="Low" class="numeric">$0.72</td> <td data-title="Volume" class="numeric">8,602,291</td> </tr> <tr> <td data-title="Code">AGG</td> <td data-title="Company">ANGLOGOLD ASHANTI LIMITED</td> <td data-title="Price" class="numeric">$7.81</td> <td data-title="Change" class="numeric">-0.22</td> <td data-title="Change %" class="numeric">-2.74%</td> <td data-title="Open" class="numeric">$7.82</td> <td data-title="High" class="numeric">$7.82</td> <td data-title="Low" class="numeric">$7.81</td> <td data-title="Volume" class="numeric">148</td> </tr> <tr> <td data-title="Code">AGK</td> <td data-title="Company">AGL ENERGY LIMITED</td> <td data-title="Price" class="numeric">$13.82</td> <td data-title="Change" class="numeric">+0.02</td> <td data-title="Change %" class="numeric">0.14%</td> <td data-title="Open" class="numeric">$13.83</td> <td data-title="High" class="numeric">$13.83</td> <td data-title="Low" class="numeric">$13.67</td> <td data-title="Volume" class="numeric">846,403</td> </tr> <tr> <td data-title="Code">AGO</td> <td data-title="Company">ATLAS IRON LIMITED</td> <td data-title="Price" class="numeric">$3.17</td> <td data-title="Change" class="numeric">-0.02</td> <td data-title="Change %" class="numeric">-0.47%</td> <td data-title="Open" class="numeric">$3.11</td> <td data-title="High" class="numeric">$3.22</td> <td data-title="Low" class="numeric">$3.10</td> <td data-title="Volume" class="numeric">5,416,303</td> </tr> </tbody> </table> </div> </div> </div>

@media only screen and (max-width: 800px) { /* Force table to not be like tables anymore */ #no-more-tables table, #no-more-tables thead, #no-more-tables tbody, #no-more-tables th, #no-more-tables td, #no-more-tables tr { display: block; } /* Hide table headers (but not display: none;, for accessibility) */ #no-more-tables thead tr { position: absolute; top: -9999px; left: -9999px; } #no-more-tables tr { border: 1px solid #ccc; } #no-more-tables td { /* Behave like a "row" */ border: none; border-bottom: 1px solid #eee; position: relative; padding-left: 50%; white-space: normal; text-align:left; } #no-more-tables td:before { /* Now like a table header */ position: absolute; /* Top/left values mimic padding */ top: 6px; left: 6px; width: 45%; padding-right: 10px; white-space: nowrap; text-align:left; font-weight: bold; } /* Label the data */ #no-more-tables td:before { content: attr(data-title); } }